| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.71 | -36.85 % | 0 | 18.30 | 18.87 | 13.41 |
| 22/09/2026 | 14.39 | +5. % | 0 | 13.63 | 15.68 | 12.58 |
| 23/09/2026 | 15.05 | +2.7 % | 0 | 13.36 | 15.58 | 12.42 |
| 24/09/2026 | 17.94 | +21.51 % | 0 | 15.24 | 18.36 | 15.23 |
| 25/09/2026 | 17.86 | -1.57 % | 0 | 15.82 | 18.49 | 15.06 |