| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.20 | -27.8 % | 0 | 37.16 | 38.12 | 30.11 |
| 22/09/2026 | 32.40 | +6.02 % | 0 | 30.71 | 33.24 | 29.39 |
| 23/09/2026 | 33.42 | +3.76 % | 0 | 29.96 | 33.50 | 29.36 |
| 24/09/2026 | 38.06 | +15.63 % | 0 | 33.90 | 38.06 | 33.25 |
| 25/09/2026 | 37.81 | -0.33 % | 0 | 34.86 | 38.87 | 34.52 |