| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.87 | -41.76 % | 0 | 12.49 | 13.37 | 8.84 |
| 22/09/2026 | 9.26 | +3. % | 0 | 8.76 | 10.52 | 8.04 |
| 23/09/2026 | 9.77 | +4.77 % | 0 | 8.74 | 10.31 | 7.94 |
| 24/09/2026 | 11.88 | +26.87 % | 0 | 9.88 | 12.40 | 9.83 |
| 25/09/2026 | 11.60 | -3.49 % | 0 | 10.30 | 12.24 | 9.54 |