| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.72 | +33.51 % | 0 | 42.01 | 50.98 | 41.03 |
| 22/09/2026 | 47.34 | -5.53 % | 0 | 49.22 | 51.42 | 45.53 |
| 23/09/2026 | 44.62 | -4.63 % | 0 | 49.85 | 50.59 | 43.87 |
| 24/09/2026 | 39.63 | -12.65 % | 0 | 43.63 | 44.58 | 38.71 |
| 25/09/2026 | 38.34 | -1.88 % | 0 | 42.45 | 42.86 | 38.10 |