| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.05 | -30.59 % | 0 | 28.99 | 30.10 | 22.82 |
| 22/09/2026 | 24.29 | +5.27 % | 0 | 23.14 | 25.72 | 21.75 |
| 23/09/2026 | 25.21 | +2.65 % | 0 | 22.53 | 25.87 | 21.98 |
| 24/09/2026 | 29.01 | +15.95 % | 0 | 25.68 | 29.34 | 25.54 |
| 25/09/2026 | 29.64 | +0.66 % | 0 | 26.51 | 29.94 | 25.99 |