| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.57 | -34.56 % | 0 | 21.62 | 22.51 | 16.31 |
| 22/09/2026 | 17.40 | +5.2 % | 0 | 16.53 | 18.63 | 15.37 |
| 23/09/2026 | 17.98 | +3.04 % | 0 | 16.12 | 19.11 | 15.23 |
| 24/09/2026 | 21.57 | +20.47 % | 0 | 18.43 | 21.77 | 18.30 |
| 25/09/2026 | 21.58 | -0.48 % | 0 | 19.10 | 21.65 | 18.36 |