| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.88 | -53.17 % | 0 | 4.53 | 4.84 | 2.88 |
| 22/09/2026 | 3.11 | -1.11 % | 0 | 2.79 | 3.43 | 2.60 |
| 23/09/2026 | 3.22 | +6.81 % | 0 | 2.95 | 3.28 | 2.59 |
| 24/09/2026 | 3.97 | +33.05 % | 0 | 3.18 | 4.15 | 3.18 |
| 25/09/2026 | 3.76 | -3.22 % | 0 | 3.34 | 3.84 | 3.09 |