| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.15 | +47.86 % | 0 | 26.31 | 33.82 | 25.79 |
| 22/09/2026 | 30.49 | -8.25 % | 0 | 32.30 | 34.25 | 29.34 |
| 23/09/2026 | 27.94 | -7.81 % | 0 | 32.98 | 33.47 | 27.88 |
| 24/09/2026 | 23.70 | -17.9 % | 0 | 27.00 | 27.43 | 22.73 |
| 25/09/2026 | 22.16 | -4.65 % | 0 | 25.94 | 26.45 | 21.70 |