| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 40.53 | +40.88 % | 0 | 33.32 | 41.87 | 32.72 |
| 22/09/2026 | 38.08 | -7.05 % | 0 | 39.99 | 42.15 | 36.54 |
| 23/09/2026 | 35.50 | -5.89 % | 0 | 40.69 | 41.00 | 34.92 |
| 24/09/2026 | 30.81 | -15.16 % | 0 | 34.50 | 35.61 | 30.11 |
| 25/09/2026 | 29.76 | -1.8 % | 0 | 33.35 | 34.47 | 29.23 |