| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.53 | +31.52 % | 0 | 45.69 | 54.62 | 45.04 |
| 22/09/2026 | 51.14 | -5.05 % | 0 | 53.03 | 55.22 | 49.81 |
| 23/09/2026 | 48.41 | -4.28 % | 0 | 53.64 | 54.40 | 47.75 |
| 24/09/2026 | 43.42 | -11.69 % | 0 | 47.41 | 48.37 | 42.51 |
| 25/09/2026 | 41.71 | -2.55 % | 0 | 46.22 | 46.63 | 41.30 |