| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 44.14 | +37.68 % | 0 | 36.70 | 45.41 | 35.68 |
| 22/09/2026 | 41.47 | -6.88 % | 0 | 43.62 | 45.77 | 40.11 |
| 23/09/2026 | 39.08 | -5.3 % | 0 | 44.29 | 44.83 | 38.50 |
| 24/09/2026 | 34.25 | -14.04 % | 0 | 38.10 | 38.91 | 33.48 |
| 25/09/2026 | 33.29 | -1.17 % | 0 | 36.95 | 37.36 | 32.66 |