| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 57.38 | +29.53 % | 0 | 49.45 | 58.36 | 48.32 |
| 22/09/2026 | 54.97 | -4.75 % | 0 | 56.89 | 59.07 | 53.82 |
| 23/09/2026 | 52.25 | -4.01 % | 0 | 57.48 | 58.25 | 51.87 |
| 24/09/2026 | 47.23 | -10.93 % | 0 | 51.24 | 52.22 | 46.34 |
| 25/09/2026 | 45.51 | -2.36 % | 0 | 50.05 | 50.46 | 45.10 |