| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.30 | +36.08 % | 0 | 40.21 | 48.91 | 39.11 |
| 22/09/2026 | 45.23 | -6.38 % | 0 | 47.33 | 49.46 | 43.92 |
| 23/09/2026 | 42.75 | -4.81 % | 0 | 47.98 | 48.71 | 41.93 |
| 24/09/2026 | 37.79 | -13.11 % | 0 | 41.76 | 42.41 | 36.88 |
| 25/09/2026 | 36.71 | -1.44 % | 0 | 40.59 | 41.00 | 36.09 |