| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 61.27 | +27.81 % | 0 | 53.27 | 62.17 | 52.09 |
| 22/09/2026 | 58.84 | -4.42 % | 0 | 60.78 | 62.96 | 57.67 |
| 23/09/2026 | 56.13 | -3.77 % | 0 | 61.36 | 62.14 | 55.80 |
| 24/09/2026 | 51.05 | -10.33 % | 0 | 55.12 | 56.11 | 50.28 |
| 25/09/2026 | 49.57 | -1.81 % | 0 | 53.93 | 54.35 | 49.16 |