| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 51.62 | +32.6 % | 0 | 43.84 | 52.80 | 43.23 |
| 22/09/2026 | 49.24 | -5.27 % | 0 | 51.12 | 53.31 | 47.94 |
| 23/09/2026 | 46.50 | -4.44 % | 0 | 51.74 | 52.49 | 45.80 |
| 24/09/2026 | 41.46 | -12.25 % | 0 | 45.51 | 46.47 | 40.87 |
| 25/09/2026 | 40.20 | -1.75 % | 0 | 44.32 | 44.73 | 39.79 |