| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 55.45 | +30.53 % | 0 | 47.56 | 56.49 | 46.46 |
| 22/09/2026 | 53.05 | -4.89 % | 0 | 54.96 | 57.14 | 51.50 |
| 23/09/2026 | 50.32 | -4.14 % | 0 | 55.56 | 56.32 | 49.91 |
| 24/09/2026 | 45.32 | -11.29 % | 0 | 49.32 | 50.29 | 44.04 |
| 25/09/2026 | 43.60 | -2.44 % | 0 | 48.13 | 48.54 | 43.19 |