| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 59.32 | +28.62 % | 0 | 51.36 | 60.26 | 50.19 |
| 22/09/2026 | 56.96 | -4.48 % | 0 | 58.83 | 61.01 | 55.74 |
| 23/09/2026 | 54.18 | -3.9 % | 0 | 59.42 | 60.20 | 53.84 |
| 24/09/2026 | 49.12 | -10.64 % | 0 | 53.18 | 54.16 | 48.31 |
| 25/09/2026 | 47.64 | -1.85 % | 0 | 51.98 | 52.39 | 47.23 |