| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 63.22 | +26.92 % | 0 | 55.20 | 64.09 | 54.19 |
| 22/09/2026 | 60.80 | -4.26 % | 0 | 62.74 | 64.91 | 59.61 |
| 23/09/2026 | 58.08 | -3.68 % | 0 | 63.32 | 64.09 | 57.78 |
| 24/09/2026 | 53.00 | -10.03 % | 0 | 57.08 | 58.06 | 52.25 |
| 25/09/2026 | 51.52 | -1.76 % | 0 | 55.88 | 56.34 | 51.11 |