| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 67.14 | +25.31 % | 0 | 59.08 | 67.96 | 58.04 |
| 22/09/2026 | 64.72 | -4. % | 0 | 66.67 | 68.83 | 63.50 |
| 23/09/2026 | 62.00 | -3.5 % | 0 | 67.24 | 68.02 | 61.74 |
| 24/09/2026 | 56.91 | -9.45 % | 0 | 61.00 | 61.99 | 56.22 |
| 25/09/2026 | 55.42 | -1.7 % | 0 | 59.80 | 60.31 | 55.02 |