| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 69.11 | +24.52 % | 0 | 61.03 | 69.91 | 59.98 |
| 22/09/2026 | 66.74 | -3.79 % | 0 | 68.63 | 70.80 | 65.46 |
| 23/09/2026 | 63.97 | -3.43 % | 0 | 69.20 | 69.99 | 63.70 |
| 24/09/2026 | 58.86 | -9.21 % | 0 | 62.96 | 63.95 | 58.17 |
| 25/09/2026 | 57.39 | -1.65 % | 0 | 61.76 | 62.28 | 56.98 |