| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 71.08 | +23.79 % | 0 | 62.99 | 71.88 | 61.93 |
| 22/09/2026 | 68.66 | -3.74 % | 0 | 70.61 | 72.77 | 67.42 |
| 23/09/2026 | 65.94 | -3.36 % | 0 | 71.17 | 71.96 | 65.67 |
| 24/09/2026 | 60.85 | -8.94 % | 0 | 64.93 | 65.93 | 60.12 |
| 25/09/2026 | 59.34 | -1.64 % | 0 | 63.73 | 64.25 | 58.94 |