| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 73.06 | +23.08 % | 0 | 64.95 | 73.86 | 63.88 |
| 22/09/2026 | 70.64 | -3.61 % | 0 | 72.58 | 74.75 | 69.39 |
| 23/09/2026 | 67.92 | -3.28 % | 0 | 73.14 | 73.93 | 67.64 |
| 24/09/2026 | 62.82 | -8.71 % | 0 | 66.91 | 67.91 | 62.09 |
| 25/09/2026 | 61.31 | -1.62 % | 0 | 65.71 | 66.22 | 60.92 |