| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 75.03 | +22.36 % | 0 | 66.92 | 75.84 | 65.84 |
| 22/09/2026 | 72.62 | -3.51 % | 0 | 74.56 | 76.72 | 71.36 |
| 23/09/2026 | 69.90 | -3.21 % | 0 | 75.12 | 75.91 | 69.62 |
| 24/09/2026 | 64.81 | -8.46 % | 0 | 68.89 | 69.88 | 64.07 |
| 25/09/2026 | 63.29 | -1.59 % | 0 | 67.68 | 68.20 | 62.89 |