| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 77.01 | +21.72 % | 0 | 68.89 | 77.82 | 67.80 |
| 22/09/2026 | 74.60 | -3.41 % | 0 | 76.54 | 78.70 | 73.33 |
| 23/09/2026 | 71.88 | -3.13 % | 0 | 77.10 | 77.89 | 71.59 |
| 24/09/2026 | 66.79 | -8.26 % | 0 | 70.87 | 71.86 | 66.06 |
| 25/09/2026 | 65.27 | -1.55 % | 0 | 69.66 | 70.18 | 64.87 |