| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 78.99 | +21.08 % | 0 | 70.86 | 79.81 | 69.76 |
| 22/09/2026 | 76.58 | -3.33 % | 0 | 78.52 | 80.68 | 75.31 |
| 23/09/2026 | 73.86 | -3.08 % | 0 | 79.08 | 79.87 | 73.57 |
| 24/09/2026 | 68.76 | -8.07 % | 0 | 72.85 | 73.85 | 68.04 |
| 25/09/2026 | 67.26 | -1.52 % | 0 | 71.64 | 72.16 | 66.85 |