| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 80.97 | +20.46 % | 0 | 72.84 | 81.80 | 71.74 |
| 22/09/2026 | 78.56 | -3.23 % | 0 | 80.50 | 82.66 | 77.29 |
| 23/09/2026 | 75.84 | -3.01 % | 0 | 81.06 | 81.85 | 75.56 |
| 24/09/2026 | 70.74 | -7.88 % | 0 | 74.84 | 75.83 | 70.03 |
| 25/09/2026 | 69.24 | -1.49 % | 0 | 73.63 | 74.14 | 68.84 |