| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 82.96 | +19.88 % | 0 | 74.81 | 83.79 | 73.71 |
| 22/09/2026 | 80.55 | -3.13 % | 0 | 82.49 | 84.64 | 79.27 |
| 23/09/2026 | 77.83 | -2.95 % | 0 | 83.05 | 83.84 | 77.54 |
| 24/09/2026 | 72.72 | -7.69 % | 0 | 76.82 | 77.82 | 72.01 |
| 25/09/2026 | 71.22 | -1.47 % | 0 | 75.62 | 76.12 | 70.82 |