| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 86.93 | +18.81 % | 0 | 78.78 | 87.77 | 77.67 |
| 22/09/2026 | 84.53 | -2.96 % | 0 | 86.46 | 88.62 | 83.23 |
| 23/09/2026 | 81.80 | -2.83 % | 0 | 87.01 | 87.81 | 81.51 |
| 24/09/2026 | 76.73 | -7.3 % | 0 | 80.79 | 81.79 | 75.99 |
| 25/09/2026 | 75.20 | -1.41 % | 0 | 79.59 | 80.09 | 74.79 |