| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 90.91 | +17.84 % | 0 | 82.75 | 91.76 | 81.63 |
| 22/09/2026 | 88.51 | -2.82 % | 0 | 90.44 | 92.59 | 87.21 |
| 23/09/2026 | 85.77 | -2.72 % | 0 | 90.99 | 91.78 | 85.49 |
| 24/09/2026 | 80.70 | -7. % | 0 | 84.77 | 85.77 | 79.97 |
| 25/09/2026 | 79.17 | -1.36 % | 0 | 83.57 | 84.07 | 78.76 |