| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 94.89 | +16.95 % | 0 | 86.72 | 95.75 | 85.60 |
| 22/09/2026 | 92.50 | -2.68 % | 0 | 94.42 | 96.57 | 91.18 |
| 23/09/2026 | 89.75 | -2.62 % | 0 | 94.96 | 95.76 | 89.47 |
| 24/09/2026 | 84.68 | -6.7 % | 0 | 88.75 | 89.75 | 83.95 |
| 25/09/2026 | 83.15 | -1.31 % | 0 | 87.55 | 88.04 | 82.75 |