| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 99.87 | +15.97 % | 0 | 91.69 | 100.73 | 90.57 |
| 22/09/2026 | 97.54 | -2.47 % | 0 | 99.40 | 101.55 | 96.15 |
| 23/09/2026 | 94.73 | -2.49 % | 0 | 99.94 | 100.74 | 94.44 |
| 24/09/2026 | 89.67 | -6.36 % | 0 | 93.73 | 94.73 | 88.93 |
| 25/09/2026 | 88.13 | -1.25 % | 0 | 92.53 | 93.02 | 87.73 |