| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 104.85 | +15.08 % | 0 | 96.67 | 105.72 | 95.54 |
| 22/09/2026 | 102.47 | -2.39 % | 0 | 104.38 | 106.52 | 101.13 |
| 23/09/2026 | 99.71 | -2.38 % | 0 | 104.92 | 105.72 | 99.42 |
| 24/09/2026 | 94.67 | -6.03 % | 0 | 98.71 | 99.71 | 93.91 |
| 25/09/2026 | 93.11 | -1.2 % | 0 | 97.51 | 98.00 | 92.71 |