| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 109.83 | +14.29 % | 0 | 101.66 | 110.72 | 100.52 |
| 22/09/2026 | 107.52 | -2.21 % | 0 | 109.37 | 111.51 | 106.11 |
| 23/09/2026 | 104.70 | -2.28 % | 0 | 109.90 | 110.70 | 104.41 |
| 24/09/2026 | 99.64 | -5.76 % | 0 | 103.70 | 104.69 | 98.89 |
| 25/09/2026 | 98.10 | -1.14 % | 0 | 102.49 | 102.99 | 97.69 |