| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 93.42 | +24.61 % | 0 | 79.08 | 97.25 | 78.19 |
| 06/11/2026 | 90.38 | -3.19 % | 0 | 94.08 | 95.19 | 84.93 |
| 09/11/2026 | 86.67 | -4.4 % | 0 | 93.20 | 94.86 | 84.16 |
| 10/11/2026 | 87.79 | +3.13 % | 0 | 82.20 | 87.79 | 79.19 |
| 11/11/2026 | 80.18 | -9.09 % | 0 | 81.39 | 81.39 | 76.80 |