| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 83.43 | +28.26 % | 0 | 69.15 | 87.13 | 68.40 |
| 06/11/2026 | 80.39 | -3.56 % | 0 | 84.10 | 85.20 | 74.94 |
| 09/11/2026 | 75.20 | -6.78 % | 0 | 83.21 | 84.87 | 74.02 |
| 10/11/2026 | 77.78 | +3.54 % | 0 | 72.19 | 77.78 | 69.00 |
| 11/11/2026 | 70.18 | -10.26 % | 0 | 71.39 | 71.39 | 66.81 |