| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 148.44 | +14.23 % | 0 | 133.99 | 153.15 | 133.20 |
| 06/11/2026 | 143.83 | -3.06 % | 0 | 149.06 | 150.08 | 139.91 |
| 09/11/2026 | 140.14 | -3.79 % | 0 | 148.19 | 149.86 | 138.67 |
| 10/11/2026 | 142.99 | +2.05 % | 0 | 137.20 | 143.53 | 134.19 |
| 11/11/2026 | 135.02 | -5.72 % | 0 | 136.39 | 136.39 | 131.80 |