| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 128.41 | +16.79 % | 0 | 114.00 | 132.91 | 113.20 |
| 06/11/2026 | 125.40 | -2.31 % | 0 | 129.07 | 130.18 | 121.36 |
| 09/11/2026 | 121.68 | -3.17 % | 0 | 128.20 | 129.86 | 119.76 |
| 10/11/2026 | 123.22 | +2.58 % | 0 | 117.20 | 123.35 | 114.19 |
| 11/11/2026 | 115.02 | -6.64 % | 0 | 116.39 | 116.39 | 111.80 |