| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 118.42 | +18.48 % | 0 | 104.01 | 122.79 | 103.20 |
| 06/11/2026 | 113.85 | -3.81 % | 0 | 119.07 | 119.80 | 109.92 |
| 09/11/2026 | 110.12 | -4.79 % | 0 | 118.20 | 119.86 | 108.67 |
| 10/11/2026 | 112.79 | +2.42 % | 0 | 107.20 | 113.23 | 104.19 |
| 11/11/2026 | 104.40 | -7.77 % | 0 | 106.39 | 106.39 | 101.80 |