| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.43 | -14.79 % | 0 | 30.07 | 30.44 | 28.43 |
| 22/09/2026 | 29.36 | +5.03 % | 0 | 28.56 | 30.62 | 27.52 |
| 23/09/2026 | 30.23 | +2.65 % | 0 | 28.28 | 30.23 | 27.97 |
| 24/09/2026 | 33.09 | +10.69 % | 0 | 30.15 | 33.09 | 30.15 |
| 25/09/2026 | 32.64 | -2.17 % | 0 | 30.98 | 32.75 | 30.35 |