| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.21 | +45.75 % | 0 | 18.06 | 19.21 | 17.68 |
| 22/09/2026 | 17.26 | -6.83 % | 0 | 18.52 | 19.56 | 16.00 |
| 23/09/2026 | 15.33 | -10.95 % | 0 | 18.86 | 19.24 | 14.82 |
| 24/09/2026 | 13.44 | -17.22 % | 0 | 14.52 | 15.71 | 12.88 |
| 25/09/2026 | 12.19 | -7.55 % | 0 | 14.14 | 15.35 | 11.66 |