| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 108.42 | +20.53 % | 0 | 94.03 | 112.62 | 93.19 |
| 06/11/2026 | 105.37 | -2.76 % | 0 | 109.07 | 110.18 | 99.92 |
| 09/11/2026 | 100.20 | -5.17 % | 0 | 108.20 | 109.86 | 99.47 |
| 10/11/2026 | 102.79 | +2.67 % | 0 | 97.20 | 103.09 | 94.19 |
| 11/11/2026 | 94.01 | -8.91 % | 0 | 96.39 | 96.39 | 92.35 |