| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 54.11 | -15.82 % | 0 | 60.07 | 60.65 | 52.46 |
| 22/09/2026 | 55.10 | +2.22 % | 0 | 54.06 | 56.98 | 53.03 |
| 23/09/2026 | 56.97 | +2.54 % | 0 | 53.59 | 60.79 | 50.59 |
| 24/09/2026 | 60.56 | +7.5 % | 0 | 58.94 | 65.43 | 56.32 |
| 25/09/2026 | 61.71 | +0.95 % | 0 | 58.05 | 66.20 | 57.16 |