| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.20 | -17.12 % | 0 | 51.79 | 52.31 | 44.63 |
| 22/09/2026 | 47.04 | +2.21 % | 0 | 46.16 | 48.84 | 44.57 |
| 23/09/2026 | 48.60 | +2.4 % | 0 | 45.66 | 52.97 | 43.06 |
| 24/09/2026 | 52.10 | +8.06 % | 0 | 50.62 | 55.82 | 48.08 |
| 25/09/2026 | 53.19 | +1.06 % | 0 | 49.68 | 56.35 | 48.86 |