| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 98.42 | +23.09 % | 0 | 84.06 | 102.43 | 83.19 |
| 06/11/2026 | 96.89 | -1.49 % | 0 | 99.08 | 100.19 | 89.92 |
| 09/11/2026 | 90.15 | -5.77 % | 0 | 98.20 | 99.86 | 88.67 |
| 10/11/2026 | 92.79 | +2.96 % | 0 | 87.20 | 92.90 | 84.19 |
| 11/11/2026 | 83.40 | -10.52 % | 0 | 86.39 | 86.39 | 82.41 |