| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.69 | -22.53 % | 0 | 26.59 | 27.21 | 22.43 |
| 22/09/2026 | 23.36 | +3.2 % | 0 | 22.54 | 24.26 | 21.68 |
| 23/09/2026 | 24.18 | +2.54 % | 0 | 22.40 | 24.18 | 21.91 |
| 24/09/2026 | 26.08 | +10.23 % | 0 | 23.83 | 26.30 | 23.83 |
| 25/09/2026 | 26.24 | -1.54 % | 0 | 24.57 | 26.24 | 23.95 |