| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.80 | +42.56 % | 0 | 18.79 | 23.40 | 17.95 |
| 22/09/2026 | 21.10 | -8.96 % | 0 | 22.47 | 23.40 | 19.68 |
| 23/09/2026 | 19.32 | -9.32 % | 0 | 22.93 | 23.08 | 19.09 |
| 24/09/2026 | 16.75 | -16.15 % | 0 | 18.16 | 19.03 | 15.82 |
| 25/09/2026 | 15.37 | -6.57 % | 0 | 17.68 | 18.84 | 14.86 |