| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.79 | -18.53 % | 0 | 43.94 | 44.34 | 37.45 |
| 22/09/2026 | 39.49 | +2.29 % | 0 | 38.71 | 41.38 | 37.72 |
| 23/09/2026 | 41.36 | +3.82 % | 0 | 38.22 | 45.34 | 36.01 |
| 24/09/2026 | 44.51 | +10.04 % | 0 | 42.67 | 48.23 | 40.08 |
| 25/09/2026 | 44.95 | +0.94 % | 0 | 41.76 | 47.29 | 41.02 |