| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 88.43 | +26.33 % | 0 | 74.11 | 92.16 | 73.19 |
| 06/11/2026 | 86.92 | -1.64 % | 0 | 89.09 | 90.19 | 79.93 |
| 09/11/2026 | 80.18 | -6.4 % | 0 | 88.21 | 89.86 | 78.68 |
| 10/11/2026 | 82.79 | +3.33 % | 0 | 77.20 | 82.79 | 73.99 |
| 11/11/2026 | 73.59 | -11.55 % | 0 | 76.39 | 76.39 | 71.80 |