| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.43 | +38.96 % | 0 | 22.85 | 28.18 | 21.79 |
| 22/09/2026 | 25.54 | -7.63 % | 0 | 27.06 | 28.07 | 24.50 |
| 23/09/2026 | 22.97 | -10.45 % | 0 | 27.68 | 27.68 | 22.92 |
| 24/09/2026 | 20.72 | -13.63 % | 0 | 22.52 | 23.54 | 19.82 |
| 25/09/2026 | 19.26 | -4.49 % | 0 | 21.95 | 22.94 | 18.67 |