| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.07 | -19.52 % | 0 | 36.57 | 36.65 | 32.07 |
| 22/09/2026 | 32.50 | +2.23 % | 0 | 31.80 | 33.94 | 30.74 |
| 23/09/2026 | 33.50 | +1.9 % | 0 | 31.47 | 33.50 | 31.30 |
| 24/09/2026 | 36.60 | +9.94 % | 0 | 33.57 | 36.60 | 33.57 |
| 25/09/2026 | 36.99 | +0.09 % | 0 | 34.44 | 36.99 | 33.91 |