| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.50 | -21.99 % | 0 | 29.77 | 30.08 | 25.35 |
| 22/09/2026 | 26.35 | +3.33 % | 0 | 25.48 | 27.33 | 24.49 |
| 23/09/2026 | 27.16 | +2.51 % | 0 | 25.26 | 27.16 | 24.93 |
| 24/09/2026 | 29.77 | +11.31 % | 0 | 26.91 | 29.77 | 26.91 |
| 25/09/2026 | 29.37 | -1.99 % | 0 | 27.69 | 29.49 | 27.07 |