| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.81 | +36.48 % | 0 | 27.61 | 33.13 | 26.76 |
| 22/09/2026 | 31.57 | -4.77 % | 0 | 32.38 | 33.96 | 29.46 |
| 23/09/2026 | 28.95 | -6.37 % | 0 | 33.17 | 33.17 | 28.67 |
| 24/09/2026 | 25.14 | -14.63 % | 0 | 27.66 | 28.63 | 24.63 |
| 25/09/2026 | 23.88 | -4. % | 0 | 26.98 | 27.49 | 23.51 |