| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.82 | -24.23 % | 0 | 23.56 | 23.94 | 19.56 |
| 22/09/2026 | 20.55 | +4.26 % | 0 | 19.77 | 21.74 | 18.98 |
| 23/09/2026 | 21.06 | +2.61 % | 0 | 19.71 | 21.36 | 19.17 |
| 24/09/2026 | 23.38 | +13.69 % | 0 | 20.94 | 23.57 | 20.94 |
| 25/09/2026 | 23.44 | -0.57 % | 0 | 21.63 | 23.76 | 20.95 |