| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 59.31 | +45.15 % | 0 | 44.64 | 62.25 | 43.76 |
| 06/11/2026 | 55.70 | -4.62 % | 0 | 59.23 | 59.83 | 50.00 |
| 09/11/2026 | 50.63 | -9.23 % | 0 | 58.35 | 59.33 | 50.46 |
| 10/11/2026 | 52.94 | +5.22 % | 0 | 47.45 | 53.14 | 44.98 |
| 11/11/2026 | 44.52 | -16.42 % | 0 | 46.68 | 46.68 | 43.24 |